METAB

METAB · 美元计价

$613.38

≈ ￥4048.31

1.65% ($9.93)

更新于 2026-11-07 14:40:01

24H 最高

$626.01

24H 最低

$600.27

今日开盘

$603.45

24H 成交量

$93.50万

流通市值

—

24H 涨跌额

($9.93)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	RWUSDRWUSD	$1	$1.00	$0.9995	$1,872.75万	—	0.02%
126	OPOptimism	$0.1045	$0.1094	$0.1037	$135.54万	$2.44亿	-0.10%
142	ETC以太经典	$6.97	$7.15	$6.93	$114.59万	$11.10亿	-0.14%
409	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
550	ALABBALABB	$190.58	$198.23	$179.84	$13.50万	—	1.21%
147	JTOJito	$0.3414	$0.3529	$0.3299	$112.15万	$1.03亿	2.19%
320	SOLVSolv Protocol	$0.004354	$0.00458	$0.004335	$37.88万	$667.10万	-2.51%
639	CTSICartesi	$0.02533	$0.02573	$0.025	$7.33万	$2,199.33万	0.48%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
29	WLDWorldcoin	$0.3406	$0.3546	$0.3365	$1,462.88万	$12.85亿	-1.62%
60	GTCGitcoin	$0.18479	$0.21964	$0.16873	$499.22万	$1,856.84万	-11.81%
678	BSPBBSPB	$42.78	$45.89	$41.18	$4.21万	—	-5.73%
2	BTC比特币	$76039.68	$7.64万	$7.49万	$11.57亿	$1.52兆	0.36%
91	MOVRMoonriver	$1.042	$1.15	$0.999	$241.91万	$1,328.61万	3.58%
245	1000CAT1000CAT	$0.001736	$0.001773	$0.001672	$55.94万	—	2.06%
618	AGLDAdventure Gold	$0.1695	$0.1723	$0.1675	$8.94万	$1,570.94万	0.77%
162	AMZNBAMZNB	$260.09	$264.28	$256.40	$98.42万	—	0.83%
240	ALTAltLayer	$0.00547	$0.00565	$0.00542	$56.97万	$1,674.58万	-0.36%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
555	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%