Kaia

KAIA · 美元计价

$0.0342

≈ ￥0.22572

4.27% ($0.00)

更新于 2026-11-05 05:35:01

24H 最高

$0.0348

24H 最低

$0.0314

今日开盘

$0.0328

24H 成交量

$61.04万

流通市值

$2.20亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	RWUSDRWUSD	$0.9994	$0.9998	$0.9982	$2,604.92万	—	0.00%
108	OPOptimism	$0.1095	$0.1167	$0.1054	$282.94万	$2.57亿	-0.18%
128	ETC以太经典	$7.3	$7.37	$6.82	$191.18万	$11.40亿	3.11%
462	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
289	ALABBALABB	$221.18	$244.93	$209.00	$56.36万	—	-6.92%
183	JTOJito	$0.3622	$0.368	$0.3299	$96.02万	$1.09亿	4.50%
142	SOLVSolv Protocol	$0.004381	$0.004426	$0.003902	$159.63万	$621.64万	0.48%
544	CTSICartesi	$0.02656	$0.02726	$0.0256	$20.37万	$2,321.61万	-0.64%
236	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
27	WLDWorldcoin	$0.3754	$0.402	$0.3617	$2,739.02万	$14.19亿	-0.27%
139	GTCGitcoin	$0.22497	$0.2277	$0.20898	$163.75万	$2,156.42万	1.37%
570	BSPBBSPB	$46.12	$47.79	$42.12	$16.50万	—	5.42%
1	BTC比特币	$80148.01	$8.12万	$7.57万	$17.07亿	$1.62兆	2.80%
278	MOVRMoonriver	$1.067	$1.11	$1.03	$58.66万	$1,336.61万	-2.47%
93	1000CAT1000CAT	$0.001703	$0.00186	$0.001531	$362.70万	—	4.61%
620	AGLDAdventure Gold	$0.1732	$0.1787	$0.1697	$12.69万	$1,626.39万	-3.02%
132	AMZNBAMZNB	$266.13	$271.56	$243.45	$174.26万	—	6.08%
159	ALTAltLayer	$0.00563	$0.00588	$0.00533	$129.29万	$1,722.74万	-0.53%
360	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%