埃欧塔

IOTA · 美元计价

$0.0348

≈ ￥0.22968

-0.29% (-$0.00)

更新于 2026-11-10 03:25:01

24H 最高

$0.0354

24H 最低

$0.0329

今日开盘

$0.0349

24H 成交量

$41.55万

流通市值

$1.50亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$2,064.15万	—	-0.03%
107	OPOptimism	$0.1019	$0.104	$0.0952	$260.29万	$2.33亿	1.19%
83	ETC以太经典	$6.89	$6.99	$6.50	$439.11万	$10.81亿	0.73%
488	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
624	ALABBALABB	$214.01	$220.00	$184.22	$12.65万	—	11.34%
190	JTOJito	$0.3405	$0.3417	$0.3092	$98.96万	$1.00亿	3.97%
281	SOLVSolv Protocol	$0.004468	$0.0046	$0.00417	$58.78万	$663.14万	3.07%
608	CTSICartesi	$0.0247	$0.02525	$0.02314	$14.21万	$2,144.76万	2.32%
243	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
32	WLDWorldcoin	$0.3217	$0.327	$0.3033	$1,852.29万	$11.97亿	-0.53%
102	GTCGitcoin	$0.16624	$0.194	$0.1641	$281.94万	$1,616.38万	-9.11%
663	BSPBBSPB	$41.73	$44.40	$40.54	$7.55万	—	-2.39%
2	BTC比特币	$74698.06	$7.59万	$7.35万	$14.41亿	$1.50兆	-1.56%
276	MOVRMoonriver	$1.015	$1.04	$0.934	$61.15万	$1,275.04万	1.81%
351	1000CAT1000CAT	$0.001666	$0.001695	$0.00156	$44.62万	—	0.48%
657	AGLDAdventure Gold	$0.1569	$0.1618	$0.1499	$8.65万	$1,468.59万	-0.51%
151	AMZNBAMZNB	$268.15	$275.40	$257.72	$144.45万	—	2.94%
182	ALTAltLayer	$0.00539	$0.0055	$0.00502	$109.91万	$1,637.46万	1.51%
374	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
623	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%