Hamster Kombat

HMSTR · 美元计价

$0.0001353

≈ ￥0.00089298

-0.95% (-$0.00)

更新于 2026-11-05 05:30:02

24H 最高

$0.0001401

24H 最低

$0.0001314

今日开盘

$0.0001366

24H 成交量

$23.34万

流通市值

$876.88万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	RWUSDRWUSD	$0.9994	$0.9998	$0.9982	$2,604.72万	—	0.00%
108	OPOptimism	$0.1095	$0.1167	$0.1054	$283.14万	$2.57亿	0.28%
127	ETC以太经典	$7.3	$7.37	$6.82	$191.59万	$11.40亿	3.25%
462	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
287	ALABBALABB	$221.79	$244.93	$209.00	$56.91万	—	-5.34%
182	JTOJito	$0.3627	$0.368	$0.3299	$95.99万	$1.09亿	4.83%
142	SOLVSolv Protocol	$0.004377	$0.004426	$0.003902	$160.16万	$621.64万	-0.07%
544	CTSICartesi	$0.02666	$0.02726	$0.0256	$20.36万	$2,321.61万	-0.15%
236	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
27	WLDWorldcoin	$0.376	$0.402	$0.3617	$2,737.30万	$14.19亿	0.59%
139	GTCGitcoin	$0.2246	$0.2277	$0.20898	$164.15万	$2,156.42万	1.57%
569	BSPBBSPB	$46.37	$47.79	$42.12	$16.52万	—	5.87%
1	BTC比特币	$80117.13	$8.12万	$7.57万	$17.07亿	$1.62兆	2.85%
275	MOVRMoonriver	$1.067	$1.11	$1.03	$59.14万	$1,336.61万	-1.84%
93	1000CAT1000CAT	$0.001703	$0.00186	$0.001531	$362.48万	—	4.74%
619	AGLDAdventure Gold	$0.1727	$0.1787	$0.1697	$12.74万	$1,626.39万	-3.14%
132	AMZNBAMZNB	$266.13	$271.56	$243.45	$176.92万	—	6.08%
159	ALTAltLayer	$0.00563	$0.00588	$0.00533	$129.18万	$1,722.74万	-0.35%
359	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%