Haedal Protocol

HAEDAL · 美元计价

$0.02923

≈ ￥0.192918

5.71% ($0.00)

更新于 2026-11-05 05:05:02

24H 最高

$0.03236

24H 最低

$0.02661

今日开盘

$0.02765

24H 成交量

$349.91万

流通市值

$544.06万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	RWUSDRWUSD	$0.9994	$0.9998	$0.9982	$2,610.22万	—	-0.01%
108	OPOptimism	$0.1103	$0.1167	$0.1054	$282.16万	$2.57亿	1.01%
127	ETC以太经典	$7.33	$7.37	$6.82	$191.33万	$11.40亿	3.82%
464	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
213	ALABBALABB	$222.29	$254.35	$209.00	$79.54万	—	-10.45%
183	JTOJito	$0.3633	$0.368	$0.3299	$96.16万	$1.09亿	5.52%
141	SOLVSolv Protocol	$0.004367	$0.004426	$0.003902	$160.08万	$621.64万	-0.64%
543	CTSICartesi	$0.02657	$0.02726	$0.0256	$20.37万	$2,321.61万	-0.23%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
27	WLDWorldcoin	$0.3778	$0.402	$0.3617	$2,724.08万	$14.19亿	1.67%
137	GTCGitcoin	$0.22496	$0.2277	$0.20898	$166.07万	$2,156.42万	1.35%
568	BSPBBSPB	$46.98	$47.79	$42.12	$16.51万	—	6.89%
1	BTC比特币	$80178.01	$8.12万	$7.57万	$17.11亿	$1.62兆	2.96%
267	MOVRMoonriver	$1.071	$1.11	$1.03	$62.64万	$1,336.61万	0.38%
95	1000CAT1000CAT	$0.001764	$0.00186	$0.001531	$350.95万	—	9.36%
618	AGLDAdventure Gold	$0.173	$0.1787	$0.1697	$12.82万	$1,626.39万	-2.75%
131	AMZNBAMZNB	$266.09	$271.56	$243.45	$176.78万	—	6.02%
159	ALTAltLayer	$0.00565	$0.00588	$0.00533	$129.48万	$1,722.74万	-0.18%
360	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%