dYdX

DYDX · 美元计价

$0.09645

≈ ￥0.63657

-7.94% (-$0.01)

更新于 2026-11-06 05:00:01

24H 最高

$0.1067

24H 最低

$0.09134

今日开盘

$0.10477

24H 成交量

$50.25万

流通市值

$7,028.04万

24H 涨跌额

(-$0.01)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,500.82万	—	0.01%
107	OPOptimism	$0.104	$0.113	$0.1	$264.65万	$2.35亿	-5.63%
114	ETC以太经典	$6.97	$7.49	$6.84	$246.21万	$10.82亿	-5.17%
494	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
527	ALABBALABB	$179.6	$223.65	$178.20	$22.42万	—	-19.43%
157	JTOJito	$0.335	$0.3744	$0.3206	$152.36万	$9,809.99万	-7.59%
144	SOLVSolv Protocol	$0.004402	$0.004785	$0.004344	$165.52万	$666.40万	1.03%
661	CTSICartesi	$0.02521	$0.02711	$0.02447	$9.61万	$2,166.51万	-5.15%
256	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
27	WLDWorldcoin	$0.3416	$0.3841	$0.3343	$2,548.62万	$12.74亿	-9.44%
153	GTCGitcoin	$0.20884	$0.22696	$0.20335	$155.89万	$2,058.78万	-6.47%
689	BSPBBSPB	$45.21	$47.61	$43.93	$3.66万	—	-2.65%
1	BTC比特币	$76224.05	$8.10万	$7.56万	$18.73亿	$1.53兆	-4.90%
247	MOVRMoonriver	$1.004	$1.10	$0.943	$74.78万	$1,230.19万	-6.34%
93	1000CAT1000CAT	$0.001707	$0.001854	$0.001633	$372.11万	—	-2.57%
626	AGLDAdventure Gold	$0.1654	$0.1764	$0.1621	$13.37万	$1,534.59万	-4.50%
137	AMZNBAMZNB	$260.89	$273.16	$252.74	$182.75万	—	-2.07%
188	ALTAltLayer	$0.00531	$0.00574	$0.0051	$115.39万	$1,592.04万	-5.85%
378	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
633	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%