Berachain

BERA · 美元计价

$0.1275

≈ ￥0.8415

-1.54% (-$0.00)

更新于 2026-11-05 05:40:01

24H 最高

$0.1335

24H 最低

$0.1233

今日开盘

$0.1295

24H 成交量

$64.47万

流通市值

$1,381.50万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	RWUSDRWUSD	$0.9994	$0.9998	$0.9982	$2,604.99万	—	-0.01%
108	OPOptimism	$0.1097	$0.1167	$0.1054	$282.77万	$2.57亿	-0.09%
128	ETC以太经典	$7.29	$7.37	$6.82	$190.93万	$11.40亿	3.11%
463	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
290	ALABBALABB	$221.93	$244.93	$209.00	$56.03万	—	-7.34%
183	JTOJito	$0.3619	$0.368	$0.3299	$95.28万	$1.09亿	3.91%
142	SOLVSolv Protocol	$0.004377	$0.004426	$0.003902	$159.63万	$621.64万	0.53%
543	CTSICartesi	$0.02662	$0.02726	$0.0256	$20.38万	$2,321.61万	-0.49%
236	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
27	WLDWorldcoin	$0.3752	$0.402	$0.3617	$2,738.08万	$14.19亿	-0.43%
140	GTCGitcoin	$0.2258	$0.2277	$0.20898	$163.09万	$2,156.42万	1.59%
570	BSPBBSPB	$46.12	$47.79	$42.12	$16.50万	—	5.42%
1	BTC比特币	$80214	$8.12万	$7.57万	$17.07亿	$1.62兆	2.91%
278	MOVRMoonriver	$1.066	$1.11	$1.03	$58.58万	$1,336.61万	-2.47%
93	1000CAT1000CAT	$0.001705	$0.00186	$0.001531	$362.94万	—	4.35%
621	AGLDAdventure Gold	$0.1732	$0.1786	$0.1697	$12.49万	$1,626.39万	-2.97%
133	AMZNBAMZNB	$266.24	$271.56	$243.45	$174.13万	—	6.18%
159	ALTAltLayer	$0.00563	$0.00588	$0.00533	$129.33万	$1,722.74万	-0.71%
359	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%