0G
0G · 美元计价
$0.1342
≈ ￥0.88572
-12.69% (-$0.02)
更新于 2026-11-15 15:40:02
← 返回行情列表
24H 最高
$0.1576
24H 最低
$0.1336
今日开盘
$0.1537
24H 成交量
$168.40万
流通市值
$3,204.86万
24H 涨跌额
(-$0.02)
历史最高
$7.26
最高日期
2025-09-01
历史最低
$0.136
最低日期
2026-08-01
0G 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,771.52万 | — | 0.00% |
| 77 |
OPOptimism
|
$0.0814 | $0.0893 | $0.0757 | $465.07万 | $1.94亿 | -8.13% |
| 102 |
ETC以太经典
|
$5.85 | $6.34 | $5.62 | $294.22万 | $9.51亿 | -6.85% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 608 |
ALABBALABB
|
$213.22 | $216.41 | $209.28 | $2.00万 | — | -1.28% |
| 124 |
JTOJito
|
$0.2686 | $0.296 | $0.2549 | $216.64万 | $8,341.90万 | -8.83% |
| 130 |
SOLVSolv Protocol
|
$0.004356 | $0.00459 | $0.004145 | $200.49万 | $628.05万 | -2.55% |
| 455 |
CTSICartesi
|
$0.02132 | $0.02385 | $0.02069 | $25.55万 | $1,952.77万 | -9.78% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 35 |
WLDWorldcoin
|
$0.2603 | $0.2835 | $0.243 | $2,052.80万 | $10.07亿 | -7.30% |
| 228 |
GTCGitcoin
|
$0.13362 | $0.14408 | $0.13044 | $77.40万 | $1,324.63万 | -5.13% |
| 607 |
BSPBBSPB
|
$40.92 | $41.54 | $40.54 | $2.08万 | — | -1.14% |
| 1 |
BTC比特币
|
$64084.88 | $6.75万 | $6.20万 | $25.09亿 | $1.32兆 | -4.45% |
| 315 |
MOVRMoonriver
|
$0.878 | $0.953 | $0.833 | $47.03万 | $1,126.13万 | -7.09% |
| 359 |
1000CAT1000CAT
|
$0.001396 | $0.001514 | $0.001342 | $38.52万 | — | -6.18% |
| 522 |
AGLDAdventure Gold
|
$0.1316 | $0.1425 | $0.1263 | $14.59万 | $1,254.25万 | -6.80% |
| 551 |
AMZNBAMZNB
|
$262.53 | $264.82 | $261.76 | $11.15万 | — | -0.70% |
| 115 |
ALTAltLayer
|
$0.00466 | $0.00505 | $0.00447 | $248.25万 | $1,483.20万 | -6.61% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |